NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 49.934 |
30-04-2024 | 49.5852 |
29-04-2024 | 49.4353 |
26-04-2024 | 49.181 |
25-04-2024 | 48.994 |
24-04-2024 | 48.7115 |
23-04-2024 | 48.5164 |
22-04-2024 | 48.3377 |
19-04-2024 | 47.9138 |
18-04-2024 | 47.8835 |
16-04-2024 | 47.9945 |
15-04-2024 | 47.9733 |
12-04-2024 | 48.4306 |
10-04-2024 | 48.5818 |
09-04-2024 | 48.3174 |
08-04-2024 | 48.4174 |
05-04-2024 | 48.3563 |
04-04-2024 | 48.2144 |
03-04-2024 | 48.0529 |
02-04-2024 | 47.8536 |
01-04-2024 | 47.6526 |
31-03-2024 | 47.0635 |
28-03-2024 | 47.0642 |
27-03-2024 | 46.8469 |
26-03-2024 | 46.5661 |
22-03-2024 | 46.3738 |
21-03-2024 | 46.2197 |
20-03-2024 | 45.4694 |
19-03-2024 | 45.3725 |
18-03-2024 | 45.6936 |
15-03-2024 | 45.6363 |
14-03-2024 | 45.7923 |
13-03-2024 | 45.1917 |
12-03-2024 | 46.4429 |
11-03-2024 | 46.8852 |
07-03-2024 | 47.2162 |
06-03-2024 | 47.0441 |
05-03-2024 | 47.2311 |
04-03-2024 | 47.4587 |
01-03-2024 | 47.0511 |
29-02-2024 | 46.5994 |
28-02-2024 | 46.4131 |
27-02-2024 | 46.875 |
26-02-2024 | 46.8063 |
23-02-2024 | 46.6777 |
22-02-2024 | 46.4432 |
21-02-2024 | 46.1799 |
20-02-2024 | 46.4256 |
19-02-2024 | 46.4106 |
16-02-2024 | 46.3762 |
15-02-2024 | 46.1146 |
14-02-2024 | 45.8328 |
13-02-2024 | 45.5021 |
12-02-2024 | 45.4036 |
09-02-2024 | 46.0047 |
08-02-2024 | 46.2675 |
07-02-2024 | 46.3932 |
06-02-2024 | 46.2775 |
05-02-2024 | 45.8953 |
02-02-2024 | 46.001 |
01-02-2024 | 45.8932 |
31-01-2024 | 46.1206 |
30-01-2024 | 45.7292 |
29-01-2024 | 45.8091 |
25-01-2024 | 45.2409 |
24-01-2024 | 45.3002 |
23-01-2024 | 44.9259 |
19-01-2024 | 45.5883 |
18-01-2024 | 45.2472 |
17-01-2024 | 45.3825 |
16-01-2024 | 45.787 |
15-01-2024 | 45.8982 |
12-01-2024 | 45.6811 |
11-01-2024 | 45.4691 |
10-01-2024 | 45.3881 |
09-01-2024 | 45.2775 |
08-01-2024 | 45.1859 |
05-01-2024 | 45.455 |
04-01-2024 | 45.3726 |
03-01-2024 | 44.9375 |
02-01-2024 | 45.0251 |
01-01-2024 | 45.3025 |
29-12-2023 | 45.421 |
28-12-2023 | 45.3614 |
27-12-2023 | 45.261 |
26-12-2023 | 45.1245 |
22-12-2023 | 45.0184 |
21-12-2023 | 44.8321 |
20-12-2023 | 44.4213 |
19-12-2023 | 45.1505 |
18-12-2023 | 45.2626 |
15-12-2023 | 45.2482 |
14-12-2023 | 44.9855 |
13-12-2023 | 44.4234 |
12-12-2023 | 44.0953 |
11-12-2023 | 44.2548 |
08-12-2023 | 44.0846 |
07-12-2023 | 43.992 |
06-12-2023 | 43.9986 |
05-12-2023 | 43.9914 |
04-12-2023 | 43.9779 |
01-12-2023 | 43.4001 |
30-11-2023 | 43.1692 |
29-11-2023 | 42.8955 |
28-11-2023 | 42.6184 |
24-11-2023 | 42.6279 |
23-11-2023 | 42.7062 |
22-11-2023 | 42.7305 |
21-11-2023 | 42.7006 |
20-11-2023 | 42.6848 |
17-11-2023 | 42.5891 |
16-11-2023 | 42.4502 |
15-11-2023 | 42.2497 |
13-11-2023 | 41.8856 |
10-11-2023 | 41.758 |
09-11-2023 | 41.7232 |
08-11-2023 | 41.7294 |
07-11-2023 | 41.5819 |
06-11-2023 | 41.5022 |
03-11-2023 | 41.3121 |
02-11-2023 | 41.1045 |
01-11-2023 | 40.8351 |
31-10-2023 | 40.884 |
30-10-2023 | 40.9785 |
27-10-2023 | 41.0071 |
26-10-2023 | 40.4832 |
25-10-2023 | 40.799 |
23-10-2023 | 41.1842 |
20-10-2023 | 41.8848 |
19-10-2023 | 42.0068 |
18-10-2023 | 42.0222 |
17-10-2023 | 42.2787 |
16-10-2023 | 42.1535 |
13-10-2023 | 42.1493 |
12-10-2023 | 42.1754 |
11-10-2023 | 42.201 |
10-10-2023 | 42.0767 |
09-10-2023 | 41.6749 |
06-10-2023 | 42.0053 |
05-10-2023 | 41.9204 |
04-10-2023 | 41.785 |
03-10-2023 | 42.2241 |
29-09-2023 | 42.1157 |
27-09-2023 | 42.1264 |
26-09-2023 | 41.921 |
25-09-2023 | 41.844 |
22-09-2023 | 41.7556 |
21-09-2023 | 41.7714 |
20-09-2023 | 42.078 |
18-09-2023 | 42.3112 |
15-09-2023 | 42.4814 |
14-09-2023 | 42.4364 |
13-09-2023 | 42.1267 |
12-09-2023 | 42.1182 |
11-09-2023 | 42.731 |
08-09-2023 | 42.5466 |
07-09-2023 | 42.3161 |
06-09-2023 | 41.9922 |
05-09-2023 | 42.0066 |
04-09-2023 | 41.8232 |
01-09-2023 | 41.6586 |
31-08-2023 | 41.4017 |
30-08-2023 | 41.287 |
29-08-2023 | 41.1825 |
28-08-2023 | 41.1304 |
25-08-2023 | 40.9739 |
24-08-2023 | 41.2139 |
23-08-2023 | 41.2408 |
22-08-2023 | 41.0731 |
21-08-2023 | 40.8779 |
18-08-2023 | 40.6635 |
17-08-2023 | 40.7259 |
16-08-2023 | 40.7615 |
14-08-2023 | 40.6801 |
11-08-2023 | 40.8374 |
10-08-2023 | 40.8773 |
09-08-2023 | 40.894 |
08-08-2023 | 40.8141 |
07-08-2023 | 40.8159 |
04-08-2023 | 40.7312 |
03-08-2023 | 40.4507 |
02-08-2023 | 40.6629 |
01-08-2023 | 41.0028 |
31-07-2023 | 41.0291 |
28-07-2023 | 40.7755 |
27-07-2023 | 40.7961 |
26-07-2023 | 40.8999 |
25-07-2023 | 40.8171 |
24-07-2023 | 40.7936 |
21-07-2023 | 40.7413 |
20-07-2023 | 40.9378 |
19-07-2023 | 40.9539 |
18-07-2023 | 40.7879 |
17-07-2023 | 40.8041 |
14-07-2023 | 40.6216 |
13-07-2023 | 40.3996 |
12-07-2023 | 40.4778 |
11-07-2023 | 40.3946 |
10-07-2023 | 40.1119 |
07-07-2023 | 40.2075 |
06-07-2023 | 40.4516 |
05-07-2023 | 40.3325 |
04-07-2023 | 40.2869 |
03-07-2023 | 40.2869 |
30-06-2023 | 40.2174 |
28-06-2023 | 39.8649 |
27-06-2023 | 39.573 |
26-06-2023 | 39.4168 |
23-06-2023 | 39.3439 |
22-06-2023 | 39.5382 |
21-06-2023 | 39.7705 |
20-06-2023 | 39.6654 |
19-06-2023 | 39.6649 |
16-06-2023 | 39.7178 |
15-06-2023 | 39.4341 |
14-06-2023 | 39.4418 |
13-06-2023 | 39.4418 |
12-06-2023 | 39.1856 |
09-06-2023 | 39.1183 |
08-06-2023 | 39.1495 |
07-06-2023 | 39.3923 |
06-06-2023 | 39.0981 |
05-06-2023 | 39.0685 |
02-06-2023 | 38.975 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.